| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
310.7 |
311 |
310 |
311 |
843149 |
0.30 |
 |
0.10% |
| 2017-12-14 |
312 |
312 |
310 |
310.1 |
170041 |
-1.90 |
 |
-0.61% |
| 2017-12-13 |
310.1 |
311.6 |
310 |
311.6 |
906684 |
1.50 |
|
0.48% |
| 2017-12-12 |
312.5 |
312.5 |
309.5 |
310.2 |
774463 |
-2.30 |
|
-0.74% |
| 2017-12-11 |
313 |
313 |
309.9 |
311.5 |
2207517 |
-1.50 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
