Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
5.455 |
5.565 |
5.405 |
5.425 |
708652 |
-0.03 |
|
-0.55% |
2017-12-07 |
5.5 |
5.5 |
5.415 |
5.47 |
175794 |
-0.03 |
|
-0.55% |
2017-12-06 |
5.55 |
5.55 |
5.405 |
5.43 |
843080 |
-0.12 |
|
-2.16% |
2017-12-05 |
5.605 |
5.74 |
5.57 |
5.595 |
933928 |
-0.01 |
|
-0.18% |
2017-12-04 |
5.44 |
5.58 |
5.44 |
5.545 |
406020 |
0.10 |
|
1.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|