Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.25 |
73 |
71.25 |
73 |
120704 |
1.75 |
|
2.46% |
2017-12-14 |
72.5 |
72.5 |
72 |
72.375 |
159984 |
-0.12 |
|
-0.17% |
2017-12-13 |
72.5 |
73 |
72.5 |
73 |
82595 |
0.50 |
|
0.69% |
2017-12-12 |
72.5 |
72.5 |
72.5 |
72.5 |
10162 |
0.00 |
|
0.00% |
2017-12-11 |
72.75 |
73 |
72.75 |
73 |
45005 |
0.25 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|