Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51 |
51 |
49 |
49 |
106 |
-2.00 |
|
-3.92% |
2017-12-13 |
50 |
50 |
41 |
50 |
306 |
0.00 |
|
0.00% |
2017-12-06 |
42 |
51 |
42 |
51 |
64 |
9.00 |
|
21.43% |
2017-12-04 |
49.5 |
58 |
49.5 |
51 |
1500 |
1.50 |
|
3.03% |
2017-11-30 |
49.95 |
51.5 |
49.95 |
51.5 |
384 |
1.55 |
|
3.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|