Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
631.3 |
633.5 |
631 |
633.5 |
16736 |
2.20 |
|
0.35% |
2017-12-14 |
632.75 |
633.5 |
631 |
633.5 |
2086 |
0.75 |
|
0.12% |
2017-12-13 |
636 |
636 |
631.3 |
636 |
9991 |
0.00 |
|
0.00% |
2017-12-12 |
630.53 |
633 |
630.53 |
633 |
8707 |
2.47 |
|
0.39% |
2017-12-11 |
629.12 |
631 |
629.12 |
630.75 |
58768 |
1.63 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|