(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 631.3 633.5 631 633.5 16736 2.20 0.35%
2017-12-14 632.75 633.5 631 633.5 2086 0.75 0.12%
2017-12-13 636 636 631.3 636 9991 0.00 0.00%
2017-12-12 630.53 633 630.53 633 8707 2.47 0.39%
2017-12-11 629.12 631 629.12 630.75 58768 1.63 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange