| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
212 |
212 |
211.5 |
211.5 |
17590 |
-0.50 |
 |
-0.24% |
| 2017-12-14 |
211.5 |
213 |
211.5 |
211.5 |
5740 |
0.00 |
 |
0.00% |
| 2017-12-13 |
210.33 |
212 |
210.33 |
211.5 |
16220 |
1.17 |
 |
0.56% |
| 2017-12-12 |
212 |
213 |
210 |
211.5 |
28070 |
-0.50 |
|
-0.24% |
| 2017-12-11 |
212 |
212 |
211.5 |
211.5 |
41148 |
-0.50 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
