| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
84.1416 |
84.8721 |
83.855 |
83.855 |
168000 |
-0.29 |
 |
-0.34% |
| 2017-12-13 |
78.25 |
78.6335 |
78.25 |
78.6335 |
312000 |
0.38 |
 |
0.49% |
| 2017-12-12 |
78.2714 |
79.2544 |
77.9691 |
77.9691 |
500000 |
-0.30 |
|
-0.39% |
| 2017-12-11 |
80.4157 |
80.4157 |
79.4412 |
79.4412 |
60000 |
-0.97 |
|
-1.21% |
| 2017-12-07 |
77.7083 |
77.7083 |
77.2111 |
77.2111 |
98000 |
-0.50 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
