Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
150.25 |
150.25 |
148 |
150 |
84243 |
-0.25 |
|
-0.17% |
2017-12-14 |
150 |
153 |
150 |
151 |
151305 |
1.00 |
|
0.67% |
2017-12-13 |
148 |
148 |
148 |
148 |
116161 |
0.00 |
|
0.00% |
2017-12-12 |
145 |
147.25 |
145 |
146.5 |
133354 |
1.50 |
|
1.03% |
2017-12-11 |
139 |
145 |
139 |
144.5 |
381309 |
5.50 |
|
3.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|