(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 150.25 150.25 148 150 84243 -0.25 -0.17%
2017-12-14 150 153 150 151 151305 1.00 0.67%
2017-12-13 148 148 148 148 116161 0.00 0.00%
2017-12-12 145 147.25 145 146.5 133354 1.50 1.03%
2017-12-11 139 145 139 144.5 381309 5.50 3.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange