| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26996 |
27042 |
26996 |
27042 |
98 |
46.00 |
 |
0.17% |
| 2017-12-14 |
27127 |
27127 |
26907 |
26907 |
223 |
-220.00 |
 |
-0.81% |
| 2017-12-13 |
27150 |
27150 |
27099 |
27099 |
20 |
-51.00 |
|
-0.19% |
| 2017-12-12 |
27158 |
27160.5 |
27158 |
27160.5 |
72 |
2.50 |
|
0.01% |
| 2017-12-11 |
27212 |
27224 |
27153 |
27153 |
167 |
-59.00 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
