Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5818.27 |
5818.27 |
5766.58 |
5805.7 |
0 |
-12.57 |
|
-0.22% |
2017-12-14 |
5832.24 |
5861.43 |
5807.21 |
5807.21 |
0 |
-25.03 |
|
-0.43% |
2017-12-13 |
5881 |
5898.2 |
5841.75 |
5841.75 |
0 |
-39.25 |
|
-0.67% |
2017-12-12 |
5832.7 |
5893.44 |
5830.33 |
5890.33 |
0 |
57.63 |
|
0.99% |
2017-12-11 |
5825.78 |
5863.72 |
5825.78 |
5830.03 |
0 |
4.25 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|