| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.27 |
16.29 |
16.2462 |
16.2462 |
11785 |
-0.02 |
 |
-0.15% |
| 2017-12-14 |
16.2025 |
16.2025 |
16.2025 |
16.2025 |
5291 |
0.00 |
 |
0.00% |
| 2017-12-13 |
16.0425 |
16.0575 |
16.025 |
16.055 |
22386 |
0.01 |
 |
0.08% |
| 2017-12-11 |
16.095 |
16.095 |
16.095 |
16.095 |
159165 |
0.00 |
|
0.00% |
| 2017-12-08 |
16.125 |
16.13 |
16.125 |
16.1262 |
8667 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
