Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
10.44 |
11.09 |
10.44 |
11.09 |
469 |
0.65 |
|
6.23% |
2017-09-08 |
10.435 |
10.455 |
10.435 |
10.455 |
469 |
0.02 |
|
0.19% |
2017-09-07 |
10.475 |
10.48 |
10.475 |
10.48 |
52 |
0.01 |
|
0.05% |
2017-09-04 |
10.215 |
10.2375 |
10.215 |
10.2375 |
417 |
0.02 |
|
0.22% |
2017-08-25 |
10.09 |
10.09 |
10.02 |
10.02 |
587 |
-0.07 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|