| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.445 |
12.6 |
12.445 |
12.6 |
4714 |
0.15 |
 |
1.25% |
| 2017-12-14 |
12.285 |
12.395 |
12.285 |
12.395 |
14205 |
0.11 |
|
0.90% |
| 2017-12-13 |
12.305 |
12.305 |
12.25 |
12.255 |
11323 |
-0.05 |
 |
-0.41% |
| 2017-12-11 |
12.055 |
12.22 |
12.055 |
12.22 |
14462 |
0.17 |
|
1.37% |
| 2017-12-08 |
12.085 |
12.09 |
12.075 |
12.075 |
2233 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
