Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.642 |
3.642 |
3.6275 |
3.6275 |
51931 |
-0.01 |
|
-0.40% |
2017-12-14 |
3.617 |
3.617 |
3.617 |
3.617 |
39760 |
0.00 |
|
0.00% |
2017-12-13 |
3.659 |
3.659 |
3.656 |
3.656 |
109892 |
-0.00 |
|
-0.08% |
2017-12-11 |
3.717 |
3.717 |
3.717 |
3.717 |
367831 |
0.00 |
|
0.00% |
2017-12-06 |
3.673 |
3.673 |
3.635 |
3.635 |
30270 |
-0.04 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|