Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.51 |
8.535 |
8.51 |
8.5225 |
414045 |
0.01 |
|
0.15% |
2017-12-14 |
8.461 |
8.4855 |
8.461 |
8.4855 |
1340270 |
0.02 |
|
0.29% |
2017-12-13 |
8.488 |
8.4914 |
8.446 |
8.448 |
79862 |
-0.04 |
|
-0.47% |
2017-12-12 |
8.538 |
8.538 |
8.4765 |
8.4765 |
6214 |
-0.06 |
|
-0.72% |
2017-12-11 |
8.496 |
8.5215 |
8.496 |
8.5215 |
37126 |
0.03 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|