| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.595 |
4.615 |
4.591 |
4.592 |
31730 |
-0.00 |
 |
-0.07% |
| 2017-12-14 |
4.606 |
4.607 |
4.592 |
4.5965 |
4086 |
-0.01 |
|
-0.21% |
| 2017-12-13 |
4.583 |
4.605 |
4.583 |
4.595 |
72870 |
0.01 |
 |
0.26% |
| 2017-12-12 |
4.6 |
4.615 |
4.594 |
4.604 |
3492 |
0.00 |
|
0.09% |
| 2017-12-11 |
4.649 |
4.649 |
4.612 |
4.6185 |
55834 |
-0.03 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
