Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.973 |
151.973 |
151.25 |
151.25 |
3632 |
-0.72 |
|
-0.48% |
2017-12-12 |
151.973 |
151.973 |
151.25 |
151.25 |
667 |
-0.72 |
|
-0.48% |
2017-12-08 |
152 |
152 |
151.25 |
151.25 |
9900 |
-0.75 |
|
-0.49% |
2017-12-06 |
151.826 |
153 |
151.25 |
151.25 |
35585 |
-0.58 |
|
-0.38% |
2017-12-01 |
151.85 |
151.85 |
150.5 |
150.5 |
2000 |
-1.35 |
|
-0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|