| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
459.75 |
462.702 |
456 |
462.5 |
16888 |
2.75 |
 |
0.60% |
| 2017-12-14 |
466.875 |
466.875 |
459.75 |
466.875 |
5188 |
0.00 |
 |
0.00% |
| 2017-12-13 |
466.458 |
466.458 |
459.75 |
459.75 |
13637 |
-6.71 |
 |
-1.44% |
| 2017-12-12 |
466.6 |
466.875 |
459.75 |
466.875 |
7447 |
0.27 |
|
0.06% |
| 2017-12-11 |
460.75 |
467 |
459.75 |
467 |
40060 |
6.25 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
