Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.9 |
31 |
29.1 |
31 |
94224 |
1.10 |
|
3.68% |
2017-12-13 |
31.9 |
32 |
31.1 |
31.1 |
51398 |
-0.80 |
|
-2.51% |
2017-12-12 |
32.439 |
32.439 |
31 |
31 |
18970 |
-1.44 |
|
-4.44% |
2017-12-11 |
31 |
32 |
31 |
32 |
59366 |
1.00 |
|
3.23% |
2017-12-08 |
32 |
33.44 |
32 |
33 |
6300 |
1.00 |
|
3.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|