| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1921 |
1926 |
1889 |
1894 |
2820902 |
-27.00 |
 |
-1.41% |
| 2017-12-14 |
1950 |
1956 |
1915 |
1922 |
3722175 |
-28.00 |
|
-1.44% |
| 2017-12-13 |
2000 |
2060 |
1942.63 |
1973.69 |
4281891 |
-26.31 |
|
-1.32% |
| 2017-12-12 |
2089 |
2118 |
2025 |
2060 |
4570153 |
-29.00 |
|
-1.39% |
| 2017-12-11 |
2030 |
2038 |
1993 |
2019 |
5489294 |
-11.00 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
