Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15 |
15.75 |
15 |
15.75 |
14704 |
0.75 |
|
5.00% |
2017-12-14 |
15 |
16.5 |
15 |
16.5 |
10000 |
1.50 |
|
10.00% |
2017-12-13 |
15.3151 |
15.75 |
15.3151 |
15.75 |
1443 |
0.43 |
|
2.84% |
2017-12-12 |
15 |
16.5 |
15 |
16.5 |
20860 |
1.50 |
|
10.00% |
2017-12-11 |
15.6301 |
16 |
15.4201 |
16 |
1028 |
0.37 |
|
2.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|