Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.45 |
10.55 |
10.25 |
10.25 |
204861 |
-0.20 |
|
-1.91% |
2017-12-14 |
10.5 |
10.8 |
9.51 |
10.25 |
39971 |
-0.25 |
|
-2.38% |
2017-12-13 |
10.75 |
10.9 |
10.5 |
10.55 |
82391 |
-0.20 |
|
-1.86% |
2017-12-12 |
10.95 |
10.95 |
10.5 |
10.65 |
71075 |
-0.30 |
|
-2.74% |
2017-12-11 |
10.7 |
10.95 |
10.7 |
10.9 |
71553 |
0.20 |
|
1.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|