Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.4 |
61.25 |
59.7 |
60.9 |
5867871 |
0.50 |
|
0.83% |
2017-12-14 |
61 |
61 |
59.9 |
60.8 |
5568170 |
-0.20 |
|
-0.33% |
2017-12-13 |
60.5 |
60.95 |
60.3 |
60.9 |
5765590 |
0.40 |
|
0.66% |
2017-12-12 |
60.6 |
61 |
60.55 |
60.6 |
5590890 |
0.00 |
|
0.00% |
2017-12-11 |
60.35 |
60.7 |
60.25 |
60.6 |
3322547 |
0.25 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|