Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.26 |
1.05 |
0.26 |
1.05 |
14892 |
0.79 |
|
303.85% |
2017-12-14 |
0.35 |
1.125 |
0.35 |
1.125 |
9625 |
0.78 |
|
221.43% |
2017-12-13 |
2.25 |
2.25 |
1 |
1.125 |
67975 |
-1.12 |
|
-50.00% |
2017-12-12 |
1 |
3 |
1 |
3 |
3098 |
2.00 |
|
200.00% |
2017-12-11 |
1 |
3 |
1 |
3 |
2171 |
2.00 |
|
200.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|