| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
777 |
777 |
752.5 |
758 |
1604452 |
-19.00 |
 |
-2.45% |
| 2017-12-14 |
791 |
794.5 |
776.5 |
780 |
1038996 |
-11.00 |
|
-1.39% |
| 2017-12-13 |
793 |
800.5 |
789.5 |
791 |
1031688 |
-2.00 |
|
-0.25% |
| 2017-12-12 |
792.5 |
798.5 |
782.5 |
792.5 |
1317335 |
0.00 |
 |
0.00% |
| 2017-12-11 |
806 |
811 |
785 |
790.5 |
1761845 |
-15.50 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
