| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-22 |
158.82 |
159 |
158.82 |
159 |
4671 |
0.18 |
 |
0.11% |
| 2017-06-20 |
158.81 |
159 |
158.81 |
159 |
6905 |
0.19 |
|
0.12% |
| 2017-06-15 |
158.81 |
158.875 |
158.81 |
158.875 |
10060 |
0.06 |
|
0.04% |
| 2017-06-14 |
160.25 |
160.25 |
158.25 |
159.125 |
9405 |
-1.12 |
 |
-0.70% |
| 2017-06-13 |
160.5 |
160.5 |
158.8 |
159.125 |
12892 |
-1.38 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
