| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-28 |
237.75 |
237.75 |
233 |
233 |
3386 |
-4.75 |
 |
-2.00% |
| 2017-06-27 |
240 |
242.5 |
240 |
242.5 |
58 |
2.50 |
 |
1.04% |
| 2017-06-26 |
240 |
244.5 |
240 |
243 |
12544 |
3.00 |
|
1.25% |
| 2017-06-23 |
240 |
246 |
240 |
243 |
9347 |
3.00 |
|
1.25% |
| 2017-06-22 |
240 |
246 |
240 |
240 |
473 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
