Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
243.1 |
243.35 |
243.1 |
243.35 |
1932 |
0.25 |
|
0.10% |
2017-12-13 |
244.5 |
244.85 |
244.5 |
244.85 |
11155 |
0.35 |
|
0.14% |
2017-12-12 |
245.6 |
246.05 |
245.6 |
246.05 |
5641 |
0.45 |
|
0.18% |
2017-12-11 |
245.2 |
245.4 |
245.2 |
245.4 |
340 |
0.20 |
|
0.08% |
2017-12-08 |
247.1 |
247.45 |
247.1 |
247.45 |
38944 |
0.35 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|