Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
443.875 |
448.8 |
443.875 |
448.8 |
4999 |
4.93 |
|
1.11% |
2017-12-14 |
445.6 |
445.6 |
444.7 |
444.8 |
21859 |
-0.80 |
|
-0.18% |
2017-12-13 |
448 |
448 |
447.8 |
447.8 |
9943 |
-0.20 |
|
-0.04% |
2017-12-12 |
445 |
446.8 |
444.9 |
446.5 |
18433 |
1.50 |
|
0.34% |
2017-12-11 |
447.6 |
448 |
447.15 |
447.15 |
8479 |
-0.45 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|