| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.97 |
5.9788 |
5.95 |
5.9788 |
59501 |
0.01 |
 |
0.15% |
| 2017-12-14 |
5.9825 |
5.9975 |
5.96 |
5.9738 |
114994 |
-0.01 |
 |
-0.15% |
| 2017-12-13 |
5.965 |
5.99 |
5.965 |
5.9862 |
55563 |
0.02 |
|
0.36% |
| 2017-12-12 |
5.96 |
5.96 |
5.9425 |
5.9488 |
54181 |
-0.01 |
|
-0.19% |
| 2017-12-11 |
5.99 |
5.99 |
5.9738 |
5.9738 |
65797 |
-0.02 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
