| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
640.75 |
640.75 |
639.875 |
639.875 |
15683 |
-0.88 |
 |
-0.14% |
| 2017-12-14 |
630 |
631.875 |
630 |
631.875 |
4524 |
1.88 |
 |
0.30% |
| 2017-12-13 |
637.579 |
637.579 |
632.25 |
632.25 |
6428 |
-5.33 |
|
-0.84% |
| 2017-12-12 |
636.75 |
636.75 |
636.125 |
636.125 |
10740 |
-0.62 |
|
-0.10% |
| 2017-12-11 |
635.75 |
637.875 |
635.75 |
637.875 |
39350 |
2.12 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
