Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
345.425 |
345.425 |
344.75 |
344.75 |
434 |
-0.68 |
|
-0.20% |
2017-12-14 |
342.5 |
342.5 |
342.3 |
342.3 |
3339 |
-0.20 |
|
-0.06% |
2017-12-12 |
344.7 |
345.55 |
344.7 |
345.55 |
840 |
0.85 |
|
0.25% |
2017-12-11 |
345.2 |
345.55 |
345.2 |
345.55 |
4132 |
0.35 |
|
0.10% |
2017-12-08 |
347.5 |
348.25 |
347.5 |
348.25 |
8997 |
0.75 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|