Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
138.552 |
138.875 |
138.552 |
138.875 |
12000 |
0.32 |
|
0.23% |
2017-11-30 |
135.6 |
135.975 |
135.6 |
135.975 |
17000 |
0.38 |
|
0.28% |
2017-11-15 |
135.921 |
135.921 |
134.86 |
135.921 |
154000 |
0.00 |
|
0.00% |
2017-11-10 |
135.504 |
136.3 |
135.504 |
136.3 |
15000 |
0.80 |
|
0.59% |
2017-11-07 |
138.415 |
138.415 |
137.725 |
137.725 |
3000 |
-0.69 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|