(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 138.552 138.875 138.552 138.875 12000 0.32 0.23%
2017-11-30 135.6 135.975 135.6 135.975 17000 0.38 0.28%
2017-11-15 135.921 135.921 134.86 135.921 154000 0.00 0.00%
2017-11-10 135.504 136.3 135.504 136.3 15000 0.80 0.59%
2017-11-07 138.415 138.415 137.725 137.725 3000 -0.69 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange