| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
468 |
468 |
445 |
462.5 |
36718 |
-5.50 |
 |
-1.18% |
| 2017-12-14 |
460 |
470 |
460 |
465 |
239852 |
5.00 |
 |
1.09% |
| 2017-12-13 |
469 |
469 |
465 |
465 |
1313 |
-4.00 |
|
-0.85% |
| 2017-12-12 |
465 |
470 |
460 |
465 |
12653 |
0.00 |
 |
0.00% |
| 2017-12-11 |
478.872 |
478.872 |
460 |
470 |
113316 |
-8.87 |
|
-1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
