Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
42.1 |
42.275 |
42.1 |
42.275 |
4 |
0.17 |
|
0.42% |
2017-11-21 |
42.7 |
42.855 |
42.7 |
42.855 |
50 |
0.15 |
|
0.36% |
2017-11-16 |
40.86 |
40.86 |
40.86 |
40.86 |
4155 |
0.00 |
|
0.00% |
2017-10-31 |
40.67 |
40.67 |
40.67 |
40.67 |
100 |
0.00 |
|
0.00% |
2017-10-16 |
42.2 |
42.57 |
42.2 |
42.54 |
381 |
0.34 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|