| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145 |
150 |
145 |
150 |
2173 |
5.00 |
 |
3.45% |
| 2017-12-14 |
155 |
155 |
150 |
150 |
171 |
-5.00 |
 |
-3.23% |
| 2017-12-13 |
153.8 |
153.8 |
153.8 |
153.8 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-06 |
153.8 |
153.8 |
150 |
150 |
11 |
-3.80 |
|
-2.47% |
| 2017-12-04 |
155 |
155 |
144.692 |
150 |
3290 |
-5.00 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
