Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40 |
41 |
38 |
39.5 |
8862 |
-0.50 |
|
-1.25% |
2017-12-14 |
43.95 |
43.95 |
43.5 |
43.5 |
2261 |
-0.45 |
|
-1.02% |
2017-12-13 |
44.444 |
44.444 |
44 |
44 |
2500 |
-0.44 |
|
-1.00% |
2017-12-12 |
44.7 |
44.7 |
41 |
44 |
4189 |
-0.70 |
|
-1.57% |
2017-12-11 |
43 |
45 |
43 |
45 |
36968 |
2.00 |
|
4.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|