| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.7496 |
64 |
62.51 |
63.25 |
107413 |
-0.50 |
 |
-0.78% |
| 2017-12-14 |
63.186 |
63.7496 |
63.186 |
63.25 |
6432 |
0.06 |
 |
0.10% |
| 2017-12-13 |
64 |
64 |
63.186 |
63.7496 |
19113 |
-0.25 |
|
-0.39% |
| 2017-12-12 |
63.75 |
63.75 |
63.25 |
63.25 |
36606 |
-0.50 |
|
-0.78% |
| 2017-12-11 |
63.19 |
63.985 |
63.186 |
63.25 |
30376 |
0.06 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
