| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
168 |
168.008 |
165 |
166.5 |
195500 |
-1.50 |
 |
-0.89% |
| 2017-12-14 |
165.1 |
166.7 |
165.093 |
166.5 |
1254480 |
1.40 |
 |
0.85% |
| 2017-12-13 |
165 |
166 |
164.993 |
166 |
2262 |
1.00 |
|
0.61% |
| 2017-12-12 |
165 |
166 |
164.993 |
166 |
14978 |
1.00 |
|
0.61% |
| 2017-12-11 |
167 |
167 |
164.993 |
166 |
5708 |
-1.00 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
