Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
270 |
275 |
270 |
275 |
400 |
5.00 |
|
1.85% |
2017-12-14 |
274 |
275 |
274 |
275 |
251234 |
1.00 |
|
0.36% |
2017-12-12 |
272.5 |
275 |
272.5 |
275 |
255015 |
2.50 |
|
0.92% |
2017-12-11 |
270 |
272.5 |
270 |
272.5 |
26470 |
2.50 |
|
0.93% |
2017-12-08 |
272.5 |
272.5 |
272.5 |
272.5 |
189 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|