(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 270 275 270 275 400 5.00 1.85%
2017-12-14 274 275 274 275 251234 1.00 0.36%
2017-12-12 272.5 275 272.5 275 255015 2.50 0.92%
2017-12-11 270 272.5 270 272.5 26470 2.50 0.93%
2017-12-08 272.5 272.5 272.5 272.5 189 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange