Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-28 |
11.03 |
13.6 |
11.03 |
12.5 |
59740 |
1.47 |
|
13.33% |
2017-06-26 |
11.03 |
13 |
11.03 |
13 |
2000 |
1.97 |
|
17.86% |
2017-06-23 |
11.03 |
13 |
11.03 |
13 |
1620 |
1.97 |
|
17.86% |
2017-06-21 |
10.55 |
14.35 |
10.55 |
13 |
37973 |
2.45 |
|
23.22% |
2017-06-20 |
13.7 |
13.7 |
12.5 |
12.5 |
14555 |
-1.20 |
|
-8.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|