Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.5 |
12.5 |
12 |
12.5 |
610321 |
0.00 |
|
0.00% |
2017-12-14 |
11.25 |
12.5 |
11.25 |
12.375 |
755587 |
1.12 |
|
10.00% |
2017-12-13 |
10.75 |
11.25 |
10.5 |
11.18 |
557162 |
0.43 |
|
4.00% |
2017-12-12 |
10.75 |
11.25 |
10.5 |
11 |
1503680 |
0.25 |
|
2.33% |
2017-12-11 |
11 |
12 |
11 |
11.25 |
562591 |
0.25 |
|
2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|