Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
2484.5 |
2492.75 |
2484.5 |
2492.75 |
4958 |
8.25 |
|
0.33% |
2017-11-29 |
2517.1 |
2517.1 |
2502 |
2502 |
372 |
-15.10 |
|
-0.60% |
2017-11-28 |
2540 |
2545 |
2540 |
2545 |
90 |
5.00 |
|
0.20% |
2017-11-27 |
2531 |
2531 |
2519 |
2519 |
242 |
-12.00 |
|
-0.47% |
2017-11-23 |
2527 |
2527 |
2520 |
2520 |
26 |
-7.00 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|