Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.977 |
3.14 |
2.977 |
3.075 |
3231001 |
0.10 |
|
3.29% |
2017-12-14 |
3.006 |
3.084 |
2.975 |
3.025 |
1231962 |
0.02 |
|
0.63% |
2017-12-13 |
3.1 |
3.15 |
2.999 |
3.006 |
4119605 |
-0.09 |
|
-3.03% |
2017-12-12 |
3.02 |
3.1 |
2.95 |
3.025 |
2018555 |
0.00 |
|
0.17% |
2017-12-11 |
3.179 |
3.179 |
2.97 |
3.05 |
2524348 |
-0.13 |
|
-4.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|