| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.35 |
99.75 |
99.35 |
99.375 |
143784 |
0.03 |
 |
0.03% |
| 2017-12-14 |
100 |
100 |
99 |
99.5 |
92605 |
-0.50 |
 |
-0.50% |
| 2017-12-13 |
100.9 |
101.5 |
100.53 |
101 |
140495 |
0.10 |
|
0.10% |
| 2017-12-12 |
101 |
101 |
101 |
101 |
136678 |
0.00 |
 |
0.00% |
| 2017-12-11 |
100.52 |
100.75 |
100.52 |
100.75 |
558368 |
0.23 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
