Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0365 |
0.044 |
0.0365 |
0.04 |
60478952 |
0.00 |
|
9.59% |
2017-12-14 |
0.0425 |
0.0445 |
0.0365 |
0.04 |
55536013 |
-0.00 |
|
-5.88% |
2017-12-13 |
0.04 |
0.045 |
0.0375 |
0.045 |
43431329 |
0.00 |
|
12.50% |
2017-12-12 |
0.054 |
0.059 |
0.0454 |
0.0475 |
197856162 |
-0.01 |
|
-12.04% |
2017-12-11 |
0.042 |
0.057 |
0.042 |
0.05 |
228613080 |
0.01 |
|
19.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|