Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
784.5 |
801 |
782 |
801 |
10253 |
16.50 |
|
2.10% |
2017-12-14 |
793.5 |
793.5 |
780 |
789.25 |
2776 |
-4.25 |
|
-0.54% |
2017-12-13 |
781.5 |
798 |
780 |
780 |
2211 |
-1.50 |
|
-0.19% |
2017-12-12 |
781 |
781 |
781 |
781 |
158 |
0.00 |
|
0.00% |
2017-12-11 |
815 |
815 |
787.5 |
797.5 |
1806 |
-17.50 |
|
-2.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|