(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 784.5 801 782 801 10253 16.50 2.10%
2017-12-14 793.5 793.5 780 789.25 2776 -4.25 -0.54%
2017-12-13 781.5 798 780 780 2211 -1.50 -0.19%
2017-12-12 781 781 781 781 158 0.00 0.00%
2017-12-11 815 815 787.5 797.5 1806 -17.50 -2.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange