Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
613 |
613 |
612 |
612.25 |
11531 |
-0.75 |
|
-0.12% |
2017-12-14 |
609.5 |
613.75 |
609.5 |
613.75 |
1974 |
4.25 |
|
0.70% |
2017-12-13 |
614.5 |
614.5 |
612.25 |
612.25 |
4699 |
-2.25 |
|
-0.37% |
2017-12-12 |
613 |
613.5 |
612 |
613.5 |
15142 |
0.50 |
|
0.08% |
2017-12-11 |
615.25 |
615.5 |
612 |
615.5 |
5997 |
0.25 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|