| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.31 |
2.4 |
2.25 |
2.3 |
1510937 |
-0.01 |
 |
-0.43% |
| 2017-12-14 |
2.31 |
2.36 |
2.2 |
2.325 |
2056722 |
0.02 |
 |
0.65% |
| 2017-12-13 |
2.35 |
2.675 |
2.3 |
2.475 |
8366656 |
0.12 |
|
5.32% |
| 2017-12-12 |
2.375 |
2.375 |
2.3 |
2.375 |
1500750 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2.3975 |
2.4 |
2.3975 |
2.4 |
3589283 |
0.00 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
