Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99 |
99 |
98.75 |
98.75 |
38561 |
-0.25 |
|
-0.25% |
2017-12-13 |
98.75 |
98.75 |
98.75 |
98.75 |
46092 |
0.00 |
|
0.00% |
2017-12-12 |
98 |
98.75 |
98 |
98.75 |
71098 |
0.75 |
|
0.77% |
2017-12-11 |
99 |
99 |
98 |
98.375 |
132180 |
-0.62 |
|
-0.63% |
2017-12-08 |
98 |
98.75 |
97.25 |
98.75 |
237790 |
0.75 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|